| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 12:17:37 PM | 226.58 | 245 |
| 2024-08-23 | 12:17:37 PM | 226.58 | 29,584 |
| 2024-08-23 | 12:15:36 PM | 226.70 | 2,614 |
| 2024-08-23 | 12:15:31 PM | 226.65 | 205 |
| 2024-08-23 | 12:15:27 PM | 226.65 | 3,838 |
| 2024-08-23 | 12:15:08 PM | 226.75 | 7,410 |
| 2024-08-23 | 12:11:05 PM | 226.75 | 193 |
| 2024-08-23 | 12:09:11 PM | 226.85 | 2,018 |
| 2024-08-23 | 12:09:11 PM | 226.85 | 282 |
| 2024-08-23 | 12:00:11 PM | 226.80 | 11 |
| 2024-08-23 | 11:58:56 AM | 226.85 | 7,510 |
| 2024-08-23 | 11:56:14 AM | 226.85 | 558 |