Barclays PLC/ GB0031348658 /
22/07/2024 17:35:30 | Chg. +2.35 | Volume | Bid17:37:27 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
230.58GBX | +1.03% | 2.19 mill. Turnover(GBP): 5.04 mill. |
-Bid Size: - | -Ask Size: - | 34.96 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/07/2024 | 17:35:30 | 230.85 | 6,775 |
22/07/2024 | 17:29:43 | 230.58 | 3,116 |
22/07/2024 | 17:29:18 | 230.63 | 3,768 |
22/07/2024 | 17:29:18 | 230.63 | 403 |
22/07/2024 | 17:29:14 | 230.63 | 3,600 |
22/07/2024 | 17:29:14 | 230.60 | 194 |
22/07/2024 | 17:29:14 | 230.63 | 37,974 |
22/07/2024 | 17:29:05 | 230.55 | 188 |
22/07/2024 | 17:29:05 | 230.55 | 181 |
22/07/2024 | 17:29:05 | 230.60 | 185 |
22/07/2024 | 17:29:05 | 230.60 | 195 |
22/07/2024 | 17:29:05 | 230.60 | 388 |
22/07/2024 | 17:29:05 | 230.60 | 200 |
All quotes in GBX