Barclays PLC/ GB0031348658 /
| 2024-07-22 5:35:30 PM | Chg. +2.35 | Volume | Bid5:37:27 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.58GBX | +1.03% | 2.19 mill. Turnover(GBP): 5.04 mill. |
-Bid Size: - | -Ask Size: - | 34.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:30 PM | 230.85 | 6,775 |
| 2024-07-22 | 5:29:43 PM | 230.58 | 3,116 |
| 2024-07-22 | 5:29:18 PM | 230.63 | 3,768 |
| 2024-07-22 | 5:29:18 PM | 230.63 | 403 |
| 2024-07-22 | 5:29:14 PM | 230.63 | 3,600 |
| 2024-07-22 | 5:29:14 PM | 230.60 | 194 |
| 2024-07-22 | 5:29:14 PM | 230.63 | 37,974 |
| 2024-07-22 | 5:29:05 PM | 230.55 | 188 |
| 2024-07-22 | 5:29:05 PM | 230.55 | 181 |
| 2024-07-22 | 5:29:05 PM | 230.60 | 185 |
| 2024-07-22 | 5:29:05 PM | 230.60 | 195 |
| 2024-07-22 | 5:29:05 PM | 230.60 | 388 |
| 2024-07-22 | 5:29:05 PM | 230.60 | 200 |
All quotes in GBX
