Barclays PLC/ GB0031348658 /
| 2024-11-12 2:18:23 PM | Chg. -2.00 | Volume | Bid2:18:33 PM | Ask2:18:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 258.75GBX | -0.77% | 2.96 mill. Turnover(GBP): 7.64 mill. |
258.75Bid Size: 553 | 258.80Ask Size: 526 | 39.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:19:11 PM | 258.83 | 158 |
| 2024-11-12 | 2:19:11 PM | 258.80 | 603 |
| 2024-11-12 | 2:19:10 PM | 258.80 | 558 |
| 2024-11-12 | 2:19:10 PM | 258.80 | 676 |
| 2024-11-12 | 2:19:08 PM | 258.83 | 312 |
| 2024-11-12 | 2:19:05 PM | 258.80 | 526 |
| 2024-11-12 | 2:18:23 PM | 258.75 | 1,575 |
| 2024-11-12 | 2:18:20 PM | 258.75 | 215 |
| 2024-11-12 | 2:18:20 PM | 258.75 | 576 |
| 2024-11-12 | 2:18:20 PM | 258.75 | 9 |
| 2024-11-12 | 2:17:07 PM | 258.70 | 1,966 |
| 2024-11-12 | 2:17:02 PM | 258.70 | 673 |
| 2024-11-12 | 2:17:01 PM | 258.73 | 2,927 |
All quotes in GBX
