Barclays PLC/ GB0031348658 /
| 2024-11-11 5:35:15 PM | Chg. +9.85 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.65GBX | +3.93% | 6.87 mill. Turnover(GBP): 17.78 mill. |
-Bid Size: - | -Ask Size: - | 39.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:35:15 PM | 260.65 | 82,500 |
| 2024-11-11 | 5:29:41 PM | 260.75 | 352 |
| 2024-11-11 | 5:29:35 PM | 260.80 | 222 |
| 2024-11-11 | 5:29:35 PM | 260.85 | 5 |
| 2024-11-11 | 5:29:27 PM | 260.85 | 852 |
| 2024-11-11 | 5:29:12 PM | 260.95 | 2,753 |
| 2024-11-11 | 5:29:05 PM | 260.95 | 494 |
| 2024-11-11 | 5:29:04 PM | 261.00 | 3 |
| 2024-11-11 | 5:29:04 PM | 261.00 | 14 |
| 2024-11-11 | 5:29:04 PM | 260.90 | 448 |
| 2024-11-11 | 5:29:04 PM | 260.90 | 661 |
| 2024-11-11 | 5:29:04 PM | 260.90 | 448 |
| 2024-11-11 | 5:29:04 PM | 261.00 | 344 |
All quotes in GBX
