Barclays PLC ORD 25P/ GB0031348658 /
| 10/2/2024 5:35:04 PM | Chg. +0.5000 | Volume | Bid5:35:04 PM | Ask5:40:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.2000GBX | +0.23% | 4.21 mill. Turnover(GBP): 9.27 mill. |
220.0000Bid Size: 55,812 | 220.5500Ask Size: 17 | 33.37 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:35:04 PM | 220.2000 | 7,554 |
| 10/2/2024 | 5:35:04 PM | 220.2000 | 133,738 |
| 10/2/2024 | 5:35:04 PM | 220.2000 | 56,335 |
| 10/2/2024 | 5:31:04 PM | 219.6950 | 240,684 |
| 10/2/2024 | 5:29:57 PM | 220.1760 | 227 |
| 10/2/2024 | 5:29:53 PM | 220.1500 | 27 |
| 10/2/2024 | 5:29:49 PM | 220.1500 | 3,263 |
| 10/2/2024 | 5:29:48 PM | 220.1995 | 6 |
| 10/2/2024 | 5:29:37 PM | 220.2500 | 1 |
| 10/2/2024 | 5:29:32 PM | 220.2000 | 1,308 |
| 10/2/2024 | 5:29:31 PM | 220.2500 | 1 |
| 10/2/2024 | 5:29:20 PM | 220.2000 | 5,200 |
| 10/2/2024 | 5:29:10 PM | 220.1500 | 1,456 |
All quotes in GBX
