| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 17:28:22 | 229.8620 | 2,500 |
| 23/08/2024 | 17:27:54 | 229.8500 | 1,391 |
| 23/08/2024 | 17:27:54 | 229.8120 | 436 |
| 23/08/2024 | 17:27:49 | 229.8000 | 716 |
| 23/08/2024 | 17:27:39 | 229.7500 | 149 |
| 23/08/2024 | 17:27:35 | 229.8000 | 3 |
| 23/08/2024 | 17:27:29 | 229.7500 | 2,000 |
| 23/08/2024 | 17:27:13 | 229.6998 | 1 |
| 23/08/2024 | 17:27:04 | 229.7000 | 6,758 |
| 23/08/2024 | 17:26:51 | 229.6390 | 54,515 |
| 23/08/2024 | 17:26:46 | 229.6555 | 336 |
| 23/08/2024 | 17:26:32 | 229.6500 | 6 |
| 23/08/2024 | 17:26:21 | 229.6500 | 3 |