Barclays PLC ORD 25P/ GB0031348658 /
| 2024-07-03 12:15:57 PM | Chg. +3.9905 | Volume | Bid12:17:01 PM | Ask12:17:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.7790GBX | +1.88% | 2.6 mill. Turnover(GBP): 5.61 mill. |
215.6000Bid Size: 19,579 | 215.7000Ask Size: 7,081 | 32.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:15:57 PM | 215.7790 | 700 |
| 2024-07-03 | 12:15:39 PM | 215.8055 | 287 |
| 2024-07-03 | 12:15:24 PM | 215.8500 | 1 |
| 2024-07-03 | 12:14:49 PM | 215.8200 | 1,750 |
| 2024-07-03 | 12:14:48 PM | 215.7701 | 1,109 |
| 2024-07-03 | 12:14:42 PM | 215.8000 | 12,505 |
| 2024-07-03 | 12:14:28 PM | 215.8000 | 1 |
| 2024-07-03 | 12:14:26 PM | 215.7400 | 4,000 |
| 2024-07-03 | 12:13:37 PM | 215.7500 | 41 |
| 2024-07-03 | 12:13:17 PM | 215.7330 | 800 |
| 2024-07-03 | 12:13:10 PM | 215.7500 | 3,200 |
| 2024-07-03 | 12:12:18 PM | 215.6900 | 500 |
| 2024-07-03 | 12:11:38 PM | 215.7400 | 3,446 |
All quotes in GBX
