| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 09:46:54 | 228.3000 | 14 |
| 22/07/2024 | 09:45:20 | 228.5000 | 7 |
| 22/07/2024 | 09:42:16 | 228.5500 | 1 |
| 22/07/2024 | 09:41:55 | 228.5000 | 1 |
| 22/07/2024 | 09:41:53 | 228.5720 | 790 |
| 22/07/2024 | 09:41:40 | 228.6000 | 2 |
| 22/07/2024 | 09:41:28 | 228.5480 | 1,631 |
| 22/07/2024 | 09:41:00 | 228.6500 | 4 |
| 22/07/2024 | 09:39:08 | 228.6480 | 290 |
| 22/07/2024 | 09:39:03 | 228.6480 | 1,550 |
| 22/07/2024 | 09:38:02 | 228.8000 | 2 |
| 22/07/2024 | 09:38:01 | 228.7500 | 1 |