Barclays PLC ORD 25P/ GB0031348658 /
| 03/07/2024 14:02:17 | Chg. +5.1615 | Volume | Bid03/07/2024 | Ask14:02:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.9500GBX | +2.44% | 3.4 mill. Turnover(GBP): 7.34 mill. |
216.9500Bid Size: 3,405 | 217.0000Ask Size: 9,011 | 32.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 14:02:17 | 216.9500 | 26 |
| 03/07/2024 | 14:01:57 | 216.9700 | 5,000 |
| 03/07/2024 | 14:00:55 | 216.8500 | 30 |
| 03/07/2024 | 14:00:29 | 216.8700 | 1,384 |
| 03/07/2024 | 14:00:19 | 216.8700 | 996 |
| 03/07/2024 | 13:59:44 | 216.8500 | 354 |
| 03/07/2024 | 13:59:38 | 216.9000 | 138 |
| 03/07/2024 | 13:59:24 | 217.0000 | 1 |
| 03/07/2024 | 13:59:07 | 216.9500 | 2 |
| 03/07/2024 | 13:59:07 | 217.0000 | 4 |
| 03/07/2024 | 13:58:48 | 216.9700 | 3,500 |
| 03/07/2024 | 13:58:46 | 216.9800 | 5,000 |
| 03/07/2024 | 13:58:00 | 217.0240 | 9,300 |
All quotes in GBX
