| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 5:35:00 PM | 8.3740 | - |
| 2025-01-14 | 5:35:00 PM | 8.3740 | - |
| 2025-01-14 | 5:35:00 PM | 8.3740 | - |
| 2025-01-14 | 5:35:00 PM | 8.3740 | - |
| 2025-01-14 | 5:35:00 PM | 8.3740 | - |
| 2025-01-14 | 5:35:00 PM | 8.3740 | - |
| 2025-01-14 | 5:35:00 PM | 8.3740 | - |
| 2025-01-14 | 5:35:00 PM | 8.3740 | - |
| 2025-01-14 | 5:35:00 PM | 8.3740 | - |
| 2025-01-14 | 5:35:00 PM | 8.3740 | - |
| 2025-01-14 | 5:35:00 PM | 8.3740 | - |
| 2025-01-14 | 5:35:00 PM | 8.3740 | - |
| 2025-01-14 | 5:35:00 PM | 8.3740 | - |