Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 7 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 7.00 0.760 0.860 0.40 7.55
Soc. Generale Call 8 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 8.00 0.140 0.180 0.30 16.53
Soc. Generale Put 7.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 7.25 0.098 0.130 0.33 -16.01
Soc. Generale Put 7.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 7.75 0.230 0.290 0.28 -13.84
Soc. Generale Call 6.7 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 6.70 1.020 1.160 0.47 5.97
Soc. Generale Call 6 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 6.00 1.65 1.87 0.66 3.93
Soc. Generale Call 5.4 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 5.40 2.23 2.46 0.81 3.07
Soc. Generale Call 5.6 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 5.60 2.03 2.26 0.77 3.29
Soc. Generale Put 5.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 5.75 0.012 0.037 0.63 -11.58
Soc. Generale Call 6.3 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 6.30 1.37 1.57 0.59 4.59
Soc. Generale Put 5.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 5.25 0.002 0.027 0.72 -10.68
Soc. Generale Call 7.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 7.50 0.360 0.440 0.31 11.89
Soc. Generale Call 5.8 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 5.80 1.84 2.07 0.70 3.61
Soc. Generale Call 6.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 6.50 1.19 1.36 0.52 5.23
Soc. Generale Put 6.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 6.25 0.027 0.052 0.53 -12.72
Soc. Generale Put 6.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 6.75 0.049 0.074 0.42 -14.47
Soc. Generale Call 5.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 5.50 2.14 2.35 0.30 3.32
Soc. Generale Call 7.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 7.50 0.570 0.640 0.26 7.77
Soc. Generale Call 6 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 6.00 1.70 1.87 0.30 4.03
Soc. Generale Call 6.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 6.50 1.29 1.39 0.28 5.03
Soc. Generale Put 7.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 20/09/2024 7.25 0.290 0.330 0.31 -7.77
Soc. Generale Put 6.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 20/09/2024 6.25 0.097 0.130 0.37 -8.35
Soc. Generale Call 8 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 8.00 0.340 0.390 0.26 9.54
Soc. Generale Call 7 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 7.00 0.900 0.990 0.27 6.27
Soc. Generale Call 8.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 8.50 0.190 0.230 0.26 10.91
Soc. Generale Put 5.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 20/09/2024 5.25 0.035 0.060 0.46 -7.79
Soc. Generale Put 5.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 20/12/2024 5.25 0.083 0.110 0.42 -6.01
Soc. Generale Call 7 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 7.00 1.000 1.080 0.24 5.63
Soc. Generale Call 6.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 6.50 1.35 1.44 0.22 4.84
Soc. Generale Call 9 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 9.00 0.210 0.240 0.25 9.19