Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 7.25 BKT 20.12.2024   Put BANKINTER 2024-12-20 7.25 - - 0.36 -8.38
Soc. Generale Call 8.5 BKT 20.12.2024   Call BANKINTER 2024-12-20 8.50 - - 0.31 12.65
Soc. Generale Call 9 BKT 20.12.2024   Call BANKINTER 2024-12-20 9.00 - - 0.32 14.10
Soc. Generale Put 5.25 BKT 20.12.2024   Put BANKINTER 2024-12-20 5.25 - - 0.55 -8.53
Soc. Generale Call 10 BKT 20.12.2024   Call BANKINTER 2024-12-20 10.00 - - 0.38 13.80
Soc. Generale Call 7.5 BKT 20.12.2024   Call BANKINTER 2024-12-20 7.50 - - 0.32 8.65
Soc. Generale Call 6 BKT 20.12.2024   Call BANKINTER 2024-12-20 6.00 - - 0.40 4.13
Soc. Generale Call 7 BKT 20.12.2024   Call BANKINTER 2024-12-20 7.00 - - 0.35 6.58
Soc. Generale Call 8 BKT 20.12.2024   Call BANKINTER 2024-12-20 8.00 - - 0.30 10.84
Soc. Generale Call 6.5 BKT 20.12.2024   Call BANKINTER 2024-12-20 6.50 - - 0.38 5.15
Soc. Generale Put 6.25 BKT 20.12.2024   Put BANKINTER 2024-12-20 6.25 - - 0.43 -9.15
Soc. Generale Call 9.5 BKT 20.12.2024   Call BANKINTER 2024-12-20 9.50 - - 0.34 14.49
Soc. Generale Put 8.25 BKT 20.12.2024   Put BANKINTER 2024-12-20 8.25 - - 0.34 -5.88
Soc. Generale Call 7.5 BKT 21.03.2025   Call BANKINTER 2025-03-21 7.50 - - 0.26 7.07
Soc. Generale Call 9.5 BKT 21.03.2025   Call BANKINTER 2025-03-21 9.50 - - 0.28 10.90
Soc. Generale Put 8.25 BKT 21.03.2025   Put BANKINTER 2025-03-21 8.25 - - 0.38 -3.87
Soc. Generale Call 8.5 BKT 21.03.2025   Call BANKINTER 2025-03-21 8.50 - - 0.27 9.22
Soc. Generale Put 6.25 BKT 21.03.2025   Put BANKINTER 2025-03-21 6.25 - - 0.41 -5.82
Soc. Generale Call 7.5 BKT 20.06.2025   Call BANKINTER 2025-06-20 7.50 - - 0.25 6.00
Soc. Generale Call 8.5 BKT 20.06.2025   Call BANKINTER 2025-06-20 8.50 - - 0.25 7.55
Soc. Generale Call 9.5 BKT 20.06.2025   Call BANKINTER 2025-06-20 9.50 - - 0.26 9.14
Soc. Generale Put 7.25 BKT 20.06.2025   Put BANKINTER 2025-06-20 7.25 - - 0.38 -3.83
Soc. Generale Call 8.5 BKT 19.09.2025   Call BANKINTER 2025-09-19 8.50 - - 0.25 6.55