BANKINTER/ ES0113679I37 /
| 10/09/2024 10:56:47 | Chg. +0.0200 | Volume | Bid10:57:18 | Ask10:57:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.9800EUR | +0.25% | 172,982 Turnover: 547,793.2480 |
7.9780Bid Size: 3,226 | 7.9820Ask Size: 933 | 7.19 bill.EUR | 5.62% | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 10:57:22 | 7.9820 | - |
| 10/09/2024 | 10:56:47 | 7.9800 | - |
| 10/09/2024 | 10:54:59 | 7.9820 | - |
| 10/09/2024 | 10:54:58 | 7.9860 | - |
| 10/09/2024 | 10:53:03 | 7.9900 | - |
| 10/09/2024 | 10:53:02 | 7.9920 | - |
| 10/09/2024 | 10:51:47 | 7.9900 | - |
| 10/09/2024 | 10:51:36 | 7.9900 | - |
| 10/09/2024 | 10:46:49 | 7.9860 | - |
| 10/09/2024 | 10:45:09 | 7.9860 | - |
| 10/09/2024 | 10:41:19 | 7.9900 | - |
| 10/09/2024 | 10:41:15 | 7.9920 | - |
| 10/09/2024 | 10:39:40 | 7.9940 | - |
All quotes in EUR
