Bank of Xiamen/ CNE100004HT2 /
| 01/08/2024 09:00:00 | Var. -0.02 | Volume | Denaro01/08/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 5.27CNY | -0.38% | 9.2 mill. Fatturato: 48.47 mill. |
5.27Quantità in denaro: 52,400 | 5.28Quantità in lettera: 25,500 | 5.31 | 5.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:00:00 | 5.27 | 64,700 |
| 01/08/2024 | 08:56:46 | 5.28 | 100 |
| 01/08/2024 | 08:56:40 | 5.29 | 100 |
| 01/08/2024 | 08:56:34 | 5.28 | 1,100 |
| 01/08/2024 | 08:56:34 | 5.28 | 2,000 |
| 01/08/2024 | 08:56:22 | 5.28 | 200 |
| 01/08/2024 | 08:56:21 | 5.28 | 5,000 |
| 01/08/2024 | 08:56:10 | 5.28 | 300 |
| 01/08/2024 | 08:56:09 | 5.29 | 7,500 |
| 01/08/2024 | 08:56:04 | 5.28 | 9,600 |
| 01/08/2024 | 08:56:02 | 5.29 | 3,100 |
| 01/08/2024 | 08:56:01 | 5.29 | 5,900 |
| 01/08/2024 | 08:55:52 | 5.28 | 11,000 |
Tutte le quotazioni in CNY
