| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:56:18 AM | 5.36 | 1,400 |
| 2024-11-14 | 7:56:16 AM | 5.36 | 2,200 |
| 2024-11-14 | 7:56:13 AM | 5.36 | 500 |
| 2024-11-14 | 7:56:10 AM | 5.36 | 6,100 |
| 2024-11-14 | 7:56:05 AM | 5.36 | 3,100 |
| 2024-11-14 | 7:56:03 AM | 5.35 | 8,200 |
| 2024-11-14 | 7:56:00 AM | 5.36 | 3,300 |
| 2024-11-14 | 7:55:58 AM | 5.36 | 700 |
| 2024-11-14 | 7:55:53 AM | 5.35 | 200 |
| 2024-11-14 | 7:55:51 AM | 5.36 | 1,100 |
| 2024-11-14 | 7:55:46 AM | 5.35 | 100 |
| 2024-11-14 | 7:55:44 AM | 5.35 | 3,200 |
| 2024-11-14 | 7:55:43 AM | 5.36 | 5,000 |