| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:53:01 AM | 5.33 | 2,000 |
| 2024-10-10 | 7:52:56 AM | 5.32 | 600 |
| 2024-10-10 | 7:52:53 AM | 5.32 | 1,800 |
| 2024-10-10 | 7:52:52 AM | 5.32 | 500 |
| 2024-10-10 | 7:52:48 AM | 5.33 | 8,900 |
| 2024-10-10 | 7:52:46 AM | 5.32 | 10,400 |
| 2024-10-10 | 7:52:41 AM | 5.32 | 10,000 |
| 2024-10-10 | 7:52:31 AM | 5.32 | 100 |
| 2024-10-10 | 7:52:27 AM | 5.33 | 100 |
| 2024-10-10 | 7:52:23 AM | 5.32 | 100 |
| 2024-10-10 | 7:52:21 AM | 5.32 | 100 |
| 2024-10-10 | 7:52:17 AM | 5.32 | 200 |