CANADIAN NATIONAL RAILWAY CO./ CA1363751027 /
| 08/10/2024 22:15:05 | Chg. +0.82 | Volume | Bid08/10/2024 | Ask08/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.96CAD | +0.53% | 782,142 Turnover: 119.85 mill. |
154.80Bid Size: 100 | 155.20Ask Size: 1,200 | 99.59 bill.CAD | 2.04% | 18.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 22:15:05 | 154.96 | 1,400 |
| 08/10/2024 | 22:00:00 | 154.96 | 13 |
| 08/10/2024 | 22:00:00 | 154.96 | 64 |
| 08/10/2024 | 22:00:00 | 154.96 | 25 |
| 08/10/2024 | 22:00:00 | 154.96 | 17 |
| 08/10/2024 | 22:00:00 | 154.96 | 21 |
| 08/10/2024 | 22:00:00 | 154.96 | 70 |
| 08/10/2024 | 22:00:00 | 154.96 | 57 |
| 08/10/2024 | 22:00:00 | 154.96 | 24 |
| 08/10/2024 | 22:00:00 | 154.96 | 58 |
| 08/10/2024 | 22:00:00 | 154.96 | 1 |
| 08/10/2024 | 22:00:00 | 154.96 | 7 |
| 08/10/2024 | 22:00:00 | 154.96 | 53 |
All quotes in CAD
