| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:56:24 AM | 4.82 | 6,600 |
| 2024-11-13 | 7:56:21 AM | 4.83 | 152,700 |
| 2024-11-13 | 7:56:17 AM | 4.82 | 8,500 |
| 2024-11-13 | 7:56:15 AM | 4.83 | 61,600 |
| 2024-11-13 | 7:56:12 AM | 4.83 | 36,500 |
| 2024-11-13 | 7:56:09 AM | 4.82 | 94,100 |
| 2024-11-13 | 7:56:06 AM | 4.83 | 18,400 |
| 2024-11-13 | 7:56:03 AM | 4.83 | 16,600 |
| 2024-11-13 | 7:56:00 AM | 4.83 | 5,400 |
| 2024-11-13 | 7:55:55 AM | 4.83 | 100 |
| 2024-11-13 | 7:55:53 AM | 4.83 | 5,600 |
| 2024-11-13 | 7:55:51 AM | 4.82 | 35,000 |
| 2024-11-13 | 7:55:48 AM | 4.83 | 18,100 |