WW Grainger Inc/ US3848021040 /
11/10/2024 20:16:56 | Var. +57.83 | Volume | Denaro20:17:53 | Lettera20:17:53 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
1,082.99USD | +5.64% | 231,223 Fatturato: 110.31 mill. |
1,082.53Quantità in denaro: 200 | 1,083.67Quantità in lettera: 1,800 | 52.85 bill.USD | 0.67% | 29.74 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/10/2024 | 20:16:56 | 1,082.99 | 100 |
11/10/2024 | 20:14:45 | 1,083.57 | 100 |
11/10/2024 | 20:14:09 | 1,084.39 | 100 |
11/10/2024 | 20:12:49 | 1,083.05 | 100 |
11/10/2024 | 20:12:49 | 1,083.57 | 100 |
11/10/2024 | 20:12:41 | 1,084.46 | 100 |
11/10/2024 | 20:09:39 | 1,084.56 | 200 |
11/10/2024 | 20:04:23 | 1,083.43 | 133 |
11/10/2024 | 20:04:23 | 1,083.43 | 167 |
11/10/2024 | 20:04:23 | 1,083.43 | 206 |
11/10/2024 | 20:03:42 | 1,083.37 | 100 |
11/10/2024 | 20:02:54 | 1,082.75 | 100 |
11/10/2024 | 20:02:54 | 1,082.75 | 100 |
Tutte le quotazioni in USD