WW Grainger Inc/ US3848021040 /
| 02/08/2024 22:10:00 | Var. +10.43 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 952.79USD | +1.11% | 361,136 Fatturato: 159.6 mill. |
661.01Quantità in denaro: 100 | 952.79Quantità in lettera: 100 | 46.85 bill.USD | 0.77% | 26.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 22:10:00 | 952.79 | - |
| 02/08/2024 | 22:00:02 | 952.79 | 33,850 |
| 02/08/2024 | 21:59:59 | 952.18 | 400 |
| 02/08/2024 | 21:59:59 | 952.26 | 100 |
| 02/08/2024 | 21:59:59 | 952.85 | 100 |
| 02/08/2024 | 21:59:57 | 953.14 | 100 |
| 02/08/2024 | 21:59:50 | 952.96 | 309 |
| 02/08/2024 | 21:59:50 | 952.92 | 100 |
| 02/08/2024 | 21:59:50 | 952.00 | 100 |
| 02/08/2024 | 21:59:48 | 952.78 | 100 |
| 02/08/2024 | 21:59:47 | 952.23 | 100 |
| 02/08/2024 | 21:59:46 | 952.00 | 100 |
| 02/08/2024 | 21:59:43 | 952.78 | 100 |
Tutte le quotazioni in USD
