WW Grainger Inc/ US3848021040 /
| 7/8/2024 10:10:00 PM | Chg. +4.80 | Volume | Bid1:05:00 PM | Ask1:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 917.35USD | +0.53% | 186,024 Turnover: 78.48 mill. |
810.50Bid Size: 100 | 1,019.00Ask Size: 100 | 45.01 bill.USD | 0.80% | 25.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:10:00 PM | 917.35 | - |
| 7/8/2024 | 10:00:02 PM | 917.35 | 37,103 |
| 7/8/2024 | 9:59:50 PM | 917.35 | 100 |
| 7/8/2024 | 9:59:50 PM | 917.35 | 100 |
| 7/8/2024 | 9:59:43 PM | 917.80 | 106 |
| 7/8/2024 | 9:59:37 PM | 917.80 | 100 |
| 7/8/2024 | 9:59:02 PM | 918.14 | 100 |
| 7/8/2024 | 9:59:02 PM | 918.14 | 196 |
| 7/8/2024 | 9:59:01 PM | 918.14 | 167 |
| 7/8/2024 | 9:58:47 PM | 918.59 | 100 |
| 7/8/2024 | 9:58:18 PM | 918.25 | 100 |
| 7/8/2024 | 9:57:48 PM | 918.42 | 170 |
| 7/8/2024 | 9:57:36 PM | 918.42 | 493 |
All quotes in USD
