| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:45 PM | 1,076.62 | 100 |
| 2024-10-11 | 5:29:45 PM | 1,076.62 | 100 |
| 2024-10-11 | 5:29:45 PM | 1,076.62 | 100 |
| 2024-10-11 | 5:29:45 PM | 1,076.62 | 100 |
| 2024-10-11 | 5:29:39 PM | 1,076.41 | 124 |
| 2024-10-11 | 5:29:36 PM | 1,077.45 | 200 |
| 2024-10-11 | 5:29:36 PM | 1,077.19 | 400 |
| 2024-10-11 | 5:29:36 PM | 1,077.09 | 200 |
| 2024-10-11 | 5:29:36 PM | 1,076.95 | 100 |
| 2024-10-11 | 5:29:36 PM | 1,076.95 | 100 |
| 2024-10-11 | 5:29:35 PM | 1,076.30 | 100 |
| 2024-10-11 | 5:29:35 PM | 1,076.30 | 100 |
| 2024-10-11 | 5:29:35 PM | 1,076.30 | 100 |