WW Grainger Inc/ US3848021040 /
| 06/09/2024 22:10:00 | Chg. +9.45 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 947.93USD | +1.01% | 174,308 Turnover: 67.36 mill. |
886.30Bid Size: 100 | 989.50Ask Size: 100 | 46.28 bill.USD | 0.77% | 26.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 22:10:00 | 947.93 | - |
| 06/09/2024 | 22:00:02 | 947.93 | 27,965 |
| 06/09/2024 | 21:59:50 | 947.94 | 100 |
| 06/09/2024 | 21:59:49 | 947.83 | 100 |
| 06/09/2024 | 21:59:49 | 947.84 | 200 |
| 06/09/2024 | 21:59:43 | 949.22 | 100 |
| 06/09/2024 | 21:59:43 | 949.21 | 100 |
| 06/09/2024 | 21:59:11 | 949.04 | 100 |
| 06/09/2024 | 21:58:36 | 948.54 | 107 |
| 06/09/2024 | 21:58:36 | 948.54 | 100 |
| 06/09/2024 | 21:58:36 | 947.99 | 286 |
| 06/09/2024 | 21:58:26 | 948.23 | 100 |
| 06/09/2024 | 21:58:26 | 948.40 | 100 |
All quotes in USD
