WW Grainger Inc/ US3848021040 /
| 02/08/2024 22:10:00 | Chg. +10.43 | Volume | Bid22:14:59 | Ask22:14:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 952.79USD | +1.11% | 361,134 Turnover: 159.6 mill. |
828.00Bid Size: 100 | 1,000.00Ask Size: 200 | 46.85 bill.USD | 0.77% | 26.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 22:10:00 | 952.79 | - |
| 02/08/2024 | 22:00:02 | 952.79 | 33,850 |
| 02/08/2024 | 21:59:59 | 952.18 | 400 |
| 02/08/2024 | 21:59:59 | 952.26 | 100 |
| 02/08/2024 | 21:59:59 | 952.85 | 100 |
| 02/08/2024 | 21:59:57 | 953.14 | 100 |
| 02/08/2024 | 21:59:50 | 952.96 | 309 |
| 02/08/2024 | 21:59:50 | 952.92 | 100 |
| 02/08/2024 | 21:59:50 | 952.00 | 100 |
| 02/08/2024 | 21:59:48 | 952.78 | 100 |
| 02/08/2024 | 21:59:47 | 952.23 | 100 |
| 02/08/2024 | 21:59:46 | 952.00 | 100 |
| 02/08/2024 | 21:59:43 | 952.78 | 100 |
All quotes in USD
