WW Grainger Inc/ US3848021040 /
| 2024-11-14 10:10:00 PM | Chg. -26.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,176.01USD | -2.16% | 393,274 Turnover: 111.08 mill. |
1,021.45Bid Size: 100 | 1,868.01Ask Size: 100 | 57.27 bill.USD | 0.62% | 32.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:10:00 PM | 1,176.01 | - |
| 2024-11-14 | 10:00:02 PM | 1,176.01 | 31,766 |
| 2024-11-14 | 9:59:55 PM | 1,175.86 | 100 |
| 2024-11-14 | 9:59:54 PM | 1,175.86 | 100 |
| 2024-11-14 | 9:59:53 PM | 1,175.61 | 100 |
| 2024-11-14 | 9:59:53 PM | 1,175.86 | 100 |
| 2024-11-14 | 9:59:49 PM | 1,176.01 | 100 |
| 2024-11-14 | 9:59:49 PM | 1,175.17 | 100 |
| 2024-11-14 | 9:59:47 PM | 1,175.88 | 100 |
| 2024-11-14 | 9:59:47 PM | 1,175.53 | 100 |
| 2024-11-14 | 9:59:47 PM | 1,175.88 | 100 |
| 2024-11-14 | 9:59:37 PM | 1,175.71 | 100 |
| 2024-11-14 | 9:59:32 PM | 1,175.02 | 100 |
All quotes in USD
