UNITED PARCEL SE.B DL-01/ US9113121068 /
| 2024-11-07 9:13:39 PM | Chg. +0.240 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.160EUR | +0.19% | 525 Turnover: 65,700.460 |
123.920Bid Size: 121 | 124.480Ask Size: 120 | 106.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:13:39 PM | 125.160 | 4 |
| 2024-11-07 | 8:18:13 PM | 124.700 | 16 |
| 2024-11-07 | 7:57:40 PM | 124.660 | 6 |
| 2024-11-07 | 6:30:25 PM | 124.980 | 10 |
| 2024-11-07 | 6:12:13 PM | 125.240 | 1 |
| 2024-11-07 | 5:27:30 PM | 124.900 | 10 |
| 2024-11-07 | 5:01:55 PM | 124.580 | 3 |
| 2024-11-07 | 3:40:55 PM | 124.720 | 1 |
| 2024-11-07 | 3:39:59 PM | 125.300 | 25 |
| 2024-11-07 | 3:06:39 PM | 124.960 | 50 |
| 2024-11-07 | 2:40:10 PM | 124.600 | 15 |
| 2024-11-07 | 1:25:36 PM | 125.220 | 80 |
| 2024-11-07 | 12:55:50 PM | 125.160 | 11 |
All quotes in EUR
