PACKAGING CORP. OF AMER./ US6951561090 /
| 18/10/2024 21:44:17 | Chg. -1.400 | Volume | Bid21:59:50 | Ask21:59:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.500EUR | -0.69% | 13 Turnover: 2,636 |
202.300Bid Size: 75 | 202.800Ask Size: 75 | 18.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:44:17 | 202.500 | 10 |
| 18/10/2024 | 21:43:29 | 202.500 | 0 |
| 18/10/2024 | 21:13:38 | 202.500 | 0 |
| 18/10/2024 | 20:43:46 | 202.500 | 0 |
| 18/10/2024 | 20:14:14 | 202.700 | 0 |
| 18/10/2024 | 19:43:29 | 202.700 | 0 |
| 18/10/2024 | 19:13:25 | 202.500 | 0 |
| 18/10/2024 | 18:43:40 | 202.500 | 0 |
| 18/10/2024 | 18:14:00 | 202.500 | 0 |
| 18/10/2024 | 17:43:40 | 202.900 | 0 |
| 18/10/2024 | 17:13:25 | 202.900 | 0 |
| 18/10/2024 | 16:43:02 | 202.900 | 0 |
| 18/10/2024 | 16:13:00 | 202.600 | 0 |
All quotes in EUR
