| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 10:49:20 | 175.150 | 3 |
| 17/07/2024 | 10:43:23 | 174.450 | 0 |
| 17/07/2024 | 10:13:02 | 174.450 | 0 |
| 17/07/2024 | 09:43:21 | 174.450 | 0 |
| 17/07/2024 | 09:13:18 | 174.450 | 0 |
| 17/07/2024 | 08:00:25 | 174.450 | 0 |
| 16/07/2024 | 21:50:40 | 174.450 | 2 |
| 16/07/2024 | 21:43:09 | 174.450 | 0 |
| 16/07/2024 | 21:13:25 | 174.300 | 0 |
| 16/07/2024 | 20:44:15 | 174.100 | 0 |
| 16/07/2024 | 20:14:17 | 174.100 | 0 |
| 16/07/2024 | 19:43:49 | 173.850 | 0 |
| 16/07/2024 | 19:13:20 | 173.850 | 0 |