| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:43:07 PM | 201.600 | 0 |
| 2024-10-15 | 1:13:05 PM | 201.600 | 0 |
| 2024-10-15 | 12:43:17 PM | 201.600 | 0 |
| 2024-10-15 | 12:13:12 PM | 201.600 | 0 |
| 2024-10-15 | 11:43:09 AM | 201.600 | 0 |
| 2024-10-15 | 11:13:15 AM | 201.600 | 0 |
| 2024-10-15 | 10:43:17 AM | 201.600 | 0 |
| 2024-10-15 | 10:14:06 AM | 200.900 | 0 |