PACKAGING CORP. OF AMER./ US6951561090 /
| 2024-07-17 2:43:44 PM | Chg. +0.700 | Volume | Bid3:12:10 PM | Ask3:12:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.150EUR | +0.40% | 3 Turnover: 525.450 |
172.700Bid Size: 57 | 175.150Ask Size: 57 | 15.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:43:44 PM | 175.150 | 0 |
| 2024-07-17 | 2:13:43 PM | 175.150 | 0 |
| 2024-07-17 | 1:43:56 PM | 175.150 | 0 |
| 2024-07-17 | 1:14:17 PM | 175.150 | 0 |
| 2024-07-17 | 12:44:27 PM | 175.150 | 0 |
| 2024-07-17 | 12:14:19 PM | 175.150 | 0 |
| 2024-07-17 | 11:44:00 AM | 175.150 | 0 |
| 2024-07-17 | 11:13:02 AM | 175.150 | 0 |
| 2024-07-17 | 10:49:20 AM | 175.150 | 3 |
| 2024-07-17 | 10:43:23 AM | 174.450 | 0 |
| 2024-07-17 | 10:13:02 AM | 174.450 | 0 |
| 2024-07-17 | 9:43:21 AM | 174.450 | 0 |
| 2024-07-17 | 9:13:18 AM | 174.450 | 0 |
All quotes in EUR
