Banco de Sabadell SA/ ES0113860A34 /
| 2024-07-26 5:29:56 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.00EUR | -0.13% | 4.17 mill. Turnover: 4.36 mill. |
-Bid Size: - | -Ask Size: - | 10.77 bill.EUR | 3.01% | 8.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:56 PM | 2.00 | 424 |
| 2024-07-26 | 5:29:55 PM | 2.00 | 2,449 |
| 2024-07-26 | 5:29:52 PM | 2.00 | 189 |
| 2024-07-26 | 5:29:50 PM | 2.00 | 481 |
| 2024-07-26 | 5:29:47 PM | 2.00 | 1,222 |
| 2024-07-26 | 5:29:46 PM | 2.00 | 1,843 |
| 2024-07-26 | 5:29:44 PM | 2.00 | 3 |
| 2024-07-26 | 5:29:15 PM | 2.00 | 2,042 |
| 2024-07-26 | 5:29:00 PM | 2.00 | 3,030 |
| 2024-07-26 | 5:29:00 PM | 2.00 | 1,638 |
| 2024-07-26 | 5:28:55 PM | 2.00 | 446 |
| 2024-07-26 | 5:28:45 PM | 2.00 | 1,469 |
| 2024-07-26 | 5:28:42 PM | 2.00 | 300 |
All quotes in EUR
