| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 17:28:51 | 1,76 | 752 |
| 08.11.2024 | 17:28:46 | 1,76 | 4.465 |
| 08.11.2024 | 17:28:22 | 1,76 | 125 |
| 08.11.2024 | 17:27:56 | 1,76 | 269 |
| 08.11.2024 | 17:27:47 | 1,76 | 2.972 |
| 08.11.2024 | 17:27:45 | 1,76 | 833 |
| 08.11.2024 | 17:27:34 | 1,76 | 444 |
| 08.11.2024 | 17:27:31 | 1,76 | 409 |
| 08.11.2024 | 17:27:30 | 1,76 | 76 |
| 08.11.2024 | 17:27:30 | 1,76 | 4.272 |
| 08.11.2024 | 17:26:53 | 1,76 | 501 |
| 08.11.2024 | 17:26:31 | 1,76 | 1.019 |
| 08.11.2024 | 17:26:30 | 1,76 | 307 |