| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:50:47 AM | 1.78 | 2,499 |
| 2024-11-12 | 10:49:21 AM | 1.78 | 799 |
| 2024-11-12 | 10:47:48 AM | 1.78 | 1,062 |
| 2024-11-12 | 10:47:23 AM | 1.78 | 2,320 |
| 2024-11-12 | 10:47:23 AM | 1.78 | 3,230 |
| 2024-11-12 | 10:47:23 AM | 1.78 | 757 |
| 2024-11-12 | 10:47:11 AM | 1.78 | 3,974 |
| 2024-11-12 | 10:47:11 AM | 1.78 | 3,754 |
| 2024-11-12 | 10:47:08 AM | 1.78 | 1 |
| 2024-11-12 | 10:47:07 AM | 1.78 | 1,698 |
| 2024-11-12 | 10:47:07 AM | 1.78 | 436 |
| 2024-11-12 | 10:45:44 AM | 1.78 | 688 |