BANCA MONTE PASCHI SIENA/ IT0005508921 /
| 8/2/2024 5:39:40 PM | Chg. -0.221 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.479EUR | -4.70% | 19.58 mill. Turnover: 88.29 mill. |
4.460Bid Size: 120 | 4.507Ask Size: 300 | 5.64 bill.EUR | - | 2.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:39:40 PM | 4.479 | 400 |
| 8/2/2024 | 5:38:14 PM | 4.479 | 1,600 |
| 8/2/2024 | 5:37:49 PM | 4.479 | 1,000 |
| 8/2/2024 | 5:35:26 PM | 4.479 | 52,657 |
| 8/2/2024 | 5:35:17 PM | 4.479 | 12,384 |
| 8/2/2024 | 5:35:17 PM | 4.479 | 4,145 |
| 8/2/2024 | 5:35:17 PM | 4.479 | 1,196 |
| 8/2/2024 | 5:35:17 PM | 4.479 | 1,423 |
| 8/2/2024 | 5:35:17 PM | 4.479 | 8,190 |
| 8/2/2024 | 5:35:17 PM | 4.479 | 987 |
| 8/2/2024 | 5:35:17 PM | 4.479 | 1,500 |
| 8/2/2024 | 5:35:17 PM | 4.479 | 15,746 |
| 8/2/2024 | 5:35:17 PM | 4.479 | 3,068 |
All quotes in EUR
