| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 3:51:03 PM | 5.102 | 1,500 |
| 8/14/2024 | 3:51:03 PM | 5.102 | 798 |
| 8/14/2024 | 3:51:03 PM | 5.102 | 491 |
| 8/14/2024 | 3:51:03 PM | 5.102 | 737 |
| 8/14/2024 | 3:50:35 PM | 5.102 | 836 |
| 8/14/2024 | 3:50:35 PM | 5.102 | 723 |
| 8/14/2024 | 3:50:26 PM | 5.100 | 13,531 |
| 8/14/2024 | 3:50:24 PM | 5.102 | 5,000 |
| 8/14/2024 | 3:50:14 PM | 5.100 | 942 |
| 8/14/2024 | 3:50:14 PM | 5.100 | 1,500 |
| 8/14/2024 | 3:50:14 PM | 5.100 | 3,361 |
| 8/14/2024 | 3:50:09 PM | 5.100 | 366 |