BANCA MONTE PASCHI SIENA/ IT0005508921 /
2024-07-31 5:35:06 PM | Chg. -0.014 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.040EUR | -0.28% | 9.31 mill. Turnover: 46.11 mill. |
5.020Bid Size: 115 | 5.050Ask Size: 6,218 | 6.35 bill.EUR | - | 3.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-31 | 5:35:06 PM | 5.040 | 1,500 |
2024-07-31 | 5:35:06 PM | 5.040 | 8 |
2024-07-31 | 5:35:06 PM | 5.040 | 4,117 |
2024-07-31 | 5:35:06 PM | 5.040 | 2,000 |
2024-07-31 | 5:35:06 PM | 5.040 | 544 |
2024-07-31 | 5:35:06 PM | 5.040 | 9,455 |
2024-07-31 | 5:35:06 PM | 5.040 | 2,000 |
2024-07-31 | 5:35:06 PM | 5.040 | 1,400 |
2024-07-31 | 5:35:06 PM | 5.040 | 2,517 |
2024-07-31 | 5:35:06 PM | 5.040 | 7,483 |
2024-07-31 | 5:35:06 PM | 5.040 | 361 |
2024-07-31 | 5:35:06 PM | 5.040 | 9,835 |
2024-07-31 | 5:35:06 PM | 5.040 | 4,917 |
All quotes in EUR