| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:17 PM | 4.479 | 5,253 |
| 2024-08-02 | 5:35:17 PM | 4.479 | 22,756 |
| 2024-08-02 | 5:35:17 PM | 4.479 | 2,528 |
| 2024-08-02 | 5:35:17 PM | 4.479 | 122 |
| 2024-08-02 | 5:35:17 PM | 4.479 | 3,497 |
| 2024-08-02 | 5:35:17 PM | 4.479 | 506 |
| 2024-08-02 | 5:35:17 PM | 4.479 | 3,829 |
| 2024-08-02 | 5:35:17 PM | 4.479 | 365 |
| 2024-08-02 | 5:35:17 PM | 4.479 | 10,674 |
| 2024-08-02 | 5:35:17 PM | 4.479 | 4,493 |
| 2024-08-02 | 5:35:17 PM | 4.479 | 432 |
| 2024-08-02 | 5:35:17 PM | 4.479 | 2,097 |
| 2024-08-02 | 5:35:17 PM | 4.479 | 7,588 |