| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:35:25 PM | 5.414 | 2,625 |
| 2024-10-18 | 5:35:25 PM | 5.414 | 903 |
| 2024-10-18 | 5:35:25 PM | 5.414 | 4,097 |
| 2024-10-18 | 5:35:25 PM | 5.414 | 7,922 |
| 2024-10-18 | 5:35:25 PM | 5.414 | 985 |
| 2024-10-18 | 5:35:25 PM | 5.414 | 3,214 |
| 2024-10-18 | 5:35:25 PM | 5.414 | 3,905 |
| 2024-10-18 | 5:35:25 PM | 5.414 | 3,936 |
| 2024-10-18 | 5:35:25 PM | 5.414 | 8,628 |
| 2024-10-18 | 5:35:25 PM | 5.414 | 24,143 |
| 2024-10-18 | 5:35:25 PM | 5.414 | 39 |
| 2024-10-18 | 5:35:25 PM | 5.414 | 73 |
| 2024-10-18 | 5:35:25 PM | 5.414 | 13,929 |