BANCA MONTE PASCHI SIENA/ IT0005508921 /
| 06/09/2024 17:35:19 | Chg. -0.138 | Volume | Bid03:01:50 | Ask03:01:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.912EUR | -2.73% | 13.2 mill. Turnover: 65.32 mill. |
4.890Bid Size: 11,100 | 4.996Ask Size: 400 | 6.19 bill.EUR | - | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:35:19 | 4.912 | 70,840 |
| 06/09/2024 | 17:35:19 | 4.912 | 80 |
| 06/09/2024 | 17:35:19 | 4.912 | 80 |
| 06/09/2024 | 17:35:19 | 4.912 | 80 |
| 06/09/2024 | 17:35:19 | 4.912 | 80 |
| 06/09/2024 | 17:35:19 | 4.912 | 2,892 |
| 06/09/2024 | 17:35:19 | 4.912 | 4,880 |
| 06/09/2024 | 17:35:19 | 4.912 | 365 |
| 06/09/2024 | 17:35:19 | 4.912 | 25,252 |
| 06/09/2024 | 17:35:19 | 4.912 | 1,500 |
| 06/09/2024 | 17:35:19 | 4.912 | 1,000 |
| 06/09/2024 | 17:35:19 | 4.912 | 5,297 |
| 06/09/2024 | 17:35:19 | 4.912 | 3,190 |
All quotes in EUR
