Banca Monte dei Paschi di Siena S.../ IT0005508921 /
| 2024-07-26 5:35:30 PM | Chg. -0.08 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.93EUR | -1.68% | 2.11 mill. Turnover: 6.31 mill. |
-Bid Size: - | -Ask Size: - | 6.24 bill.EUR | - | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:30 PM | 4.95 | 15 |
| 2024-07-26 | 5:29:53 PM | 4.93 | 1 |
| 2024-07-26 | 5:29:43 PM | 4.93 | 758 |
| 2024-07-26 | 5:29:10 PM | 4.93 | 23 |
| 2024-07-26 | 5:28:57 PM | 4.93 | 51 |
| 2024-07-26 | 5:28:56 PM | 4.93 | 116 |
| 2024-07-26 | 5:28:50 PM | 4.93 | 76 |
| 2024-07-26 | 5:28:32 PM | 4.93 | 79 |
| 2024-07-26 | 5:28:31 PM | 4.93 | 102 |
| 2024-07-26 | 5:28:30 PM | 4.93 | 75 |
| 2024-07-26 | 5:28:19 PM | 4.93 | 1,053 |
| 2024-07-26 | 5:28:02 PM | 4.93 | 21 |
| 2024-07-26 | 5:28:01 PM | 4.93 | 1,515 |
All quotes in EUR
