| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:29:35 | 4,94 | 48 |
| 04.10.2024 | 17:29:34 | 4,94 | 455 |
| 04.10.2024 | 17:29:31 | 4,94 | 42 |
| 04.10.2024 | 17:29:29 | 4,94 | 3 |
| 04.10.2024 | 17:29:27 | 4,94 | 22 |
| 04.10.2024 | 17:29:08 | 4,94 | 917 |
| 04.10.2024 | 17:29:00 | 4,94 | 2.379 |
| 04.10.2024 | 17:28:51 | 4,94 | 787 |
| 04.10.2024 | 17:28:47 | 4,94 | 36 |
| 04.10.2024 | 17:28:45 | 4,94 | 79 |
| 04.10.2024 | 17:28:42 | 4,94 | 28 |
| 04.10.2024 | 17:28:38 | 4,94 | 36 |
| 04.10.2024 | 17:28:26 | 4,94 | 3 |