| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:50:04 PM | 4.94 | 220 |
| 2024-07-26 | 1:50:04 PM | 4.94 | 1,677 |
| 2024-07-26 | 1:49:31 PM | 4.95 | 1,295 |
| 2024-07-26 | 1:49:31 PM | 4.95 | 454 |
| 2024-07-26 | 1:49:31 PM | 4.95 | 454 |
| 2024-07-26 | 1:49:31 PM | 4.94 | 899 |
| 2024-07-26 | 1:49:03 PM | 4.95 | 89 |
| 2024-07-26 | 1:48:36 PM | 4.94 | 2,568 |
| 2024-07-26 | 1:48:36 PM | 4.94 | 2,568 |
| 2024-07-26 | 1:48:36 PM | 4.94 | 2,158 |
| 2024-07-26 | 1:48:36 PM | 4.95 | 658 |
| 2024-07-26 | 1:47:17 PM | 4.94 | 1,297 |