Ball Corp/ US0584981064 /
| 2024-10-15 9:59:55 PM | Chg. +0.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.05USD | +0.98% | 63,745 Turnover: 4.22 mill. |
-Bid Size: - | -Ask Size: - | 20.04 bill.USD | 1.21% | 29.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:59:55 PM | 66.05 | 4 |
| 2024-10-15 | 9:59:50 PM | 66.01 | 49 |
| 2024-10-15 | 9:59:49 PM | 66.02 | 80 |
| 2024-10-15 | 9:59:43 PM | 66.02 | 100 |
| 2024-10-15 | 9:59:32 PM | 66.03 | 97 |
| 2024-10-15 | 9:59:32 PM | 66.03 | 3 |
| 2024-10-15 | 9:59:32 PM | 66.03 | 22 |
| 2024-10-15 | 9:59:31 PM | 66.03 | 75 |
| 2024-10-15 | 9:59:31 PM | 66.02 | 55 |
| 2024-10-15 | 9:59:30 PM | 65.97 | 27 |
| 2024-10-15 | 9:59:30 PM | 65.97 | 1 |
| 2024-10-15 | 9:59:30 PM | 65.97 | 45 |
| 2024-10-15 | 9:59:30 PM | 65.97 | 100 |
All quotes in USD
