| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:59:18 | 60.07 | 4 |
| 28/06/2024 | 19:59:10 | 60.07 | 100 |
| 28/06/2024 | 19:59:01 | 60.06 | 100 |
| 28/06/2024 | 19:59:01 | 60.06 | 100 |
| 28/06/2024 | 19:58:43 | 60.06 | 100 |
| 28/06/2024 | 19:58:33 | 60.06 | 100 |
| 28/06/2024 | 19:58:22 | 60.06 | 100 |
| 28/06/2024 | 19:58:09 | 60.06 | 100 |
| 28/06/2024 | 19:57:55 | 60.06 | 100 |
| 28/06/2024 | 19:57:21 | 60.04 | 20 |
| 28/06/2024 | 19:57:12 | 60.02 | 100 |
| 28/06/2024 | 19:57:12 | 60.02 | 6 |