| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 4:12:40 PM | 55.76 | 100 |
| 2024-12-23 | 4:11:38 PM | 55.76 | 100 |
| 2024-12-23 | 4:11:00 PM | 55.76 | 20 |
| 2024-12-23 | 4:11:00 PM | 55.76 | 80 |
| 2024-12-23 | 4:10:59 PM | 55.76 | 20 |
| 2024-12-23 | 4:08:37 PM | 55.76 | 100 |
| 2024-12-23 | 4:08:24 PM | 55.76 | 100 |
| 2024-12-23 | 4:04:47 PM | 55.72 | 7 |
| 2024-12-23 | 4:04:19 PM | 55.78 | 100 |
| 2024-12-23 | 4:04:09 PM | 55.78 | 100 |
| 2024-12-23 | 4:04:01 PM | 55.78 | 100 |
| 2024-12-23 | 4:04:01 PM | 55.78 | 5 |
| 2024-12-23 | 4:02:35 PM | 55.76 | 20 |