| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:30 PM | 62.95 | 50 |
| 2024-08-15 | 9:59:28 PM | 62.95 | 55 |
| 2024-08-15 | 9:59:28 PM | 62.95 | 92 |
| 2024-08-15 | 9:59:28 PM | 62.95 | 100 |
| 2024-08-15 | 9:59:28 PM | 62.95 | 8 |
| 2024-08-15 | 9:59:28 PM | 62.94 | 100 |
| 2024-08-15 | 9:59:26 PM | 62.95 | 5 |
| 2024-08-15 | 9:59:26 PM | 62.94 | 68 |
| 2024-08-15 | 9:59:26 PM | 62.94 | 32 |
| 2024-08-15 | 9:59:22 PM | 62.94 | 100 |
| 2024-08-15 | 9:59:21 PM | 62.94 | 100 |
| 2024-08-15 | 9:59:21 PM | 62.93 | 100 |
| 2024-08-15 | 9:59:20 PM | 62.93 | 100 |