Ball Corp/ US0584981064 /
| 2024-10-11 9:59:59 PM | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.62USD | +0.20% | 85,186 Turnover: 5.52 mill. |
-Bid Size: - | -Ask Size: - | 19.62 bill.USD | 1.24% | 28.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:59 PM | 64.62 | 100 |
| 2024-10-11 | 9:59:57 PM | 64.65 | 25 |
| 2024-10-11 | 9:59:55 PM | 64.66 | 2 |
| 2024-10-11 | 9:59:55 PM | 64.66 | 3 |
| 2024-10-11 | 9:59:54 PM | 64.66 | 27 |
| 2024-10-11 | 9:59:53 PM | 64.66 | 44 |
| 2024-10-11 | 9:59:53 PM | 64.66 | 74 |
| 2024-10-11 | 9:59:50 PM | 64.64 | 1 |
| 2024-10-11 | 9:59:48 PM | 64.64 | 59 |
| 2024-10-11 | 9:59:46 PM | 64.63 | 100 |
| 2024-10-11 | 9:59:45 PM | 64.63 | 64 |
| 2024-10-11 | 9:59:44 PM | 64.62 | 36 |
| 2024-10-11 | 9:59:44 PM | 64.62 | 100 |
All quotes in USD
