Ball Corp/ US0584981064 /
| 16/07/2024 21:59:50 | Chg. +0.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.08USD | +1.56% | 55,971 Turnover: 3.45 mill. |
-Bid Size: - | -Ask Size: - | 19.27 bill.USD | 1.29% | 27.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:59:50 | 62.08 | 79 |
| 16/07/2024 | 21:59:50 | 62.08 | 200 |
| 16/07/2024 | 21:59:45 | 62.07 | 100 |
| 16/07/2024 | 21:59:45 | 62.07 | 100 |
| 16/07/2024 | 21:59:34 | 62.07 | 100 |
| 16/07/2024 | 21:59:23 | 62.07 | 5 |
| 16/07/2024 | 21:59:23 | 62.07 | 1 |
| 16/07/2024 | 21:58:55 | 62.12 | 6 |
| 16/07/2024 | 21:58:53 | 62.12 | 6 |
| 16/07/2024 | 21:58:50 | 62.12 | 100 |
| 16/07/2024 | 21:58:37 | 62.12 | 4 |
| 16/07/2024 | 21:58:27 | 62.11 | 2 |
| 16/07/2024 | 21:58:20 | 62.12 | 43 |
All quotes in USD
