OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Ball Corp/  US0584981064  /

IEX
2024-06-28  9:59:56 PM Chg. -1.11 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
59.96USD -1.82% 214,311
Turnover: 12.89 mill.		 -Bid Size: - -Ask Size: - 18.63 bill.USD 1.33% 26.68
 

Time & Sales

Date Time Last Volume
2024-06-28 9:59:56 PM 59.96 4
2024-06-28 9:59:55 PM 59.96 13
2024-06-28 9:59:53 PM 59.92 13
2024-06-28 9:59:52 PM 59.94 100
2024-06-28 9:59:50 PM 59.94 2
2024-06-28 9:59:50 PM 59.91 100
2024-06-28 9:59:49 PM 59.90 68
2024-06-28 9:59:49 PM 59.90 100
2024-06-28 9:59:49 PM 59.90 100
2024-06-28 9:59:48 PM 59.90 32
2024-06-28 9:59:47 PM 59.92 100
2024-06-28 9:59:47 PM 59.92 100
2024-06-28 9:59:45 PM 59.92 5
 
  All quotes in USD