Incyte Corporation/ US45337C1027 /
| 2024-12-20 10:00:00 PM | Chg. +1.7800 | Volume | Bid1:59:58 AM | Ask1:59:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.8400USD | +2.65% | 6.81 mill. Turnover: 350.7 mill. |
67.1900Bid Size: 100 | 70.8400Ask Size: 100 | 13.26 bill.USD | - | 25.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:00:00 PM | 68.8400 | 3.72 mill. |
| 2024-12-20 | 9:59:59 PM | 68.9500 | 200 |
| 2024-12-20 | 9:59:59 PM | 68.9200 | 100 |
| 2024-12-20 | 9:59:59 PM | 68.8400 | 714 |
| 2024-12-20 | 9:59:59 PM | 68.8400 | 100 |
| 2024-12-20 | 9:59:59 PM | 68.8400 | 100 |
| 2024-12-20 | 9:59:59 PM | 68.9100 | 100 |
| 2024-12-20 | 9:59:59 PM | 68.9100 | 100 |
| 2024-12-20 | 9:59:59 PM | 68.9100 | 100 |
| 2024-12-20 | 9:59:59 PM | 68.9400 | 327 |
| 2024-12-20 | 9:59:59 PM | 68.9400 | 173 |
| 2024-12-20 | 9:59:59 PM | 68.9400 | 100 |
| 2024-12-20 | 9:59:59 PM | 68.9400 | 187 |
All quotes in USD
