BAIDU A ADR DL-,000000625/ US0567521085 /
| 2024-10-04 9:58:51 PM | Chg. +1.900 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.800EUR | +1.92% | 6,005 Turnover: 613,179.400 |
100.600Bid Size: 446 | 101.000Ask Size: 446 | 36.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:58:51 PM | 100.800 | 29 |
| 2024-10-04 | 9:57:41 PM | 101.000 | 5 |
| 2024-10-04 | 9:54:27 PM | 100.600 | 5 |
| 2024-10-04 | 9:50:12 PM | 100.600 | 20 |
| 2024-10-04 | 9:45:20 PM | 100.800 | 39 |
| 2024-10-04 | 9:44:13 PM | 100.600 | 0 |
| 2024-10-04 | 9:43:27 PM | 100.600 | 4 |
| 2024-10-04 | 9:43:03 PM | 100.600 | 6 |
| 2024-10-04 | 9:31:34 PM | 100.600 | 5 |
| 2024-10-04 | 9:27:53 PM | 100.400 | 2 |
| 2024-10-04 | 9:14:00 PM | 100.400 | 0 |
| 2024-10-04 | 9:04:43 PM | 100.400 | 3 |
| 2024-10-04 | 9:04:06 PM | 100.600 | 3 |
All quotes in EUR
