| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:11:29 PM | 83.400 | 8 |
| 2024-11-08 | 9:07:20 PM | 83.400 | 5 |
| 2024-11-08 | 9:06:41 PM | 83.400 | 3 |
| 2024-11-08 | 8:56:45 PM | 83.300 | 20 |
| 2024-11-08 | 8:44:14 PM | 83.300 | 0 |
| 2024-11-08 | 8:44:02 PM | 83.300 | 27 |
| 2024-11-08 | 8:38:58 PM | 83.200 | 25 |
| 2024-11-08 | 8:22:32 PM | 83.100 | 1 |
| 2024-11-08 | 8:21:07 PM | 82.900 | 16 |
| 2024-11-08 | 8:17:08 PM | 83.200 | 4 |
| 2024-11-08 | 8:13:43 PM | 82.900 | 0 |
| 2024-11-08 | 8:09:57 PM | 83.200 | 4 |
| 2024-11-08 | 8:06:31 PM | 82.900 | 7 |