Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 BIDU 26.07.2024   Call Baidu Inc 2024-07-26 110.00 0.002 0.500 3.97 9.79
JP Morgan Put 90 BIDU 26.07.2024   Put Baidu Inc 2024-07-26 90.00 0.260 0.320 1.15 -18.26
JP Morgan Put 95 BIDU 26.07.2024   Put Baidu Inc 2024-07-26 95.00 0.660 - 0.71 -13.62
JP Morgan Call 100 BIDU 26.07.2024   Call Baidu Inc 2024-07-26 100.00 0.003 0.300 2.41 15.26
JP Morgan Call 105 BIDU 26.07.2024   Call Baidu Inc 2024-07-26 105.00 0.002 0.300 3.41 10.93
JP Morgan Put 100 BIDU 26.07.2024   Put Baidu Inc 2024-07-26 100.00 1.120 - - -
JP Morgan Put 85 BIDU 26.07.2024   Put Baidu Inc 2024-07-26 85.00 0.044 0.120 1.32 -23.28
JP Morgan Call 90 BIDU 26.07.2024   Call Baidu Inc 2024-07-26 90.00 0.062 0.120 1.17 23.07
JP Morgan Call 95 BIDU 26.07.2024   Call Baidu Inc 2024-07-26 95.00 0.007 0.310 1.74 19.48
JP Morgan Put 80 BIDU 26.07.2024   Put Baidu Inc 2024-07-26 80.00 0.007 0.210 2.38 -13.81
JP Morgan Put 100 BIDU 02.08.2024   Put Baidu Inc 2024-08-02 100.00 1.120 - - -
JP Morgan Put 85 BIDU 02.08.2024   Put Baidu Inc 2024-08-02 85.00 0.160 0.190 0.66 -15.21
JP Morgan Call 90 BIDU 02.08.2024   Call Baidu Inc 2024-08-02 90.00 0.210 0.240 0.70 13.27
JP Morgan Call 95 BIDU 02.08.2024   Call Baidu Inc 2024-08-02 95.00 0.081 0.130 0.70 16.38
JP Morgan Call 110 BIDU 02.08.2024   Call Baidu Inc 2024-08-02 110.00 0.009 0.160 1.27 11.12
JP Morgan Put 90 BIDU 02.08.2024   Put Baidu Inc 2024-08-02 90.00 0.400 0.430 0.68 -11.17
JP Morgan Put 95 BIDU 02.08.2024   Put Baidu Inc 2024-08-02 95.00 0.730 0.780 0.57 -9.70
JP Morgan Call 100 BIDU 02.08.2024   Call Baidu Inc 2024-08-02 100.00 0.031 0.110 0.90 14.10
JP Morgan Call 105 BIDU 02.08.2024   Call Baidu Inc 2024-08-02 105.00 0.015 0.120 1.06 12.99
JP Morgan Put 95 BIDU 09.08.2024   Put Baidu Inc 2024-08-09 95.00 0.790 0.830 0.65 -7.04
JP Morgan Put 100 BIDU 09.08.2024   Put Baidu Inc 2024-08-09 100.00 1.17 1.23 0.48 -6.72
JP Morgan Call 105 BIDU 09.08.2024   Call Baidu Inc 2024-08-09 105.00 0.038 0.120 0.79 12.52
JP Morgan Call 110 BIDU 09.08.2024   Call Baidu Inc 2024-08-09 110.00 0.022 0.120 0.95 10.74
JP Morgan Put 90 BIDU 09.08.2024   Put Baidu Inc 2024-08-09 90.00 0.480 0.510 0.58 -9.59
JP Morgan Call 100 BIDU 09.08.2024   Call Baidu Inc 2024-08-09 100.00 0.075 0.140 0.70 13.16
JP Morgan Call 90 BIDU 09.08.2024   Call Baidu Inc 2024-08-09 90.00 0.310 0.340 0.66 10.28
JP Morgan Put 85 BIDU 09.08.2024   Put Baidu Inc 2024-08-09 85.00 0.250 0.280 0.62 -11.09
JP Morgan Call 95 BIDU 09.08.2024   Call Baidu Inc 2024-08-09 95.00 0.160 0.200 0.67 11.97
JP Morgan Call 120 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 120.00 0.006 0.110 0.94 9.66
JP Morgan Call 105 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 105.00 0.025 0.085 0.62 13.54
* Too many results found, please restrict the search by using the filter options.