23/08/2024 21:59:59 Chg. +451.81 Open High Low Previous Close
41,172.60XXP +1.11% 40,801.65 41,207.80 40,797.82 40,720.80
 

Master data

WKN: -
Ticker: bUS30
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 30
Next exchange holiday: -

Quote data

Open: 40,801.65
High: 41,207.80
Low: 40,797.82
Previous Close: 40,720.80
Trades: 42,079
 

Gainers

Name Last Chg. (%)
Home Depot 375.60 +2.77%
Goldman Sachs 509.33 +2.27%
Intel Corporation 20.53 +2.04%
Salesforce.com 263.94 +1.98%
The Travelers Com... 221.88 +1.81%
Dow 53.53 +1.79%
Caterpillar 348.41 +1.73%
3M Company 130.54 +1.47%
American Express Co 251.24 +1.36%
Amgen 328.80 +1.28%

Losers

Name Last Chg. (%)
Procter & Gamble 169.12 -0.61%
Visa 267.39 -0.23%
Merck 116.57 -0.03%
McDonald's 289.44 +0.03%
IBM 196.11 +0.03%
Wal-Mart Stores 75.68 +0.11%
Microsoft 416.58 +0.20%
Amazon.com 177.08 +0.49%
Coca-Cola 69.78 +0.65%
Walt Disney 90.55 +0.68%
 

Performance

1 Week  
+1.26%
1 Month  
+3.33%
3 Months  
+5.41%
YTD  
+9.30%
1 Year  
+20.78%
3 Years  
+16.40%
5 Years  
+60.44%
10 Years  
+141.90%
1W High / 1W Low: 41,172.60 40,720.80
1M High / 1M Low: 41,172.60 38,695.33
6M High / 6M Low: 41,192.11 37,725.49
High (YTD): 17/07/2024 41,192.11
Low (YTD): 17/01/2024 37,257.44
52W High: 17/07/2024 41,192.11
52W Low: 27/10/2023 32,408.75
Avg. price 1W:   40,895.60
Avg. volume 1W:   0.00
Avg. price 1M:   40,116.14
Avg. volume 1M:   0.00
Avg. price 6M:   39,245.30
Avg. volume 6M:   0.00
Avg. price 1Y:   37,491.65
Avg. volume 1Y:   0.00
Volatility 1M:   16.35%
Volatility 6M:   11.55%
Volatility 1Y:   10.60%
Volatility 3Y:   14.37%