baha us 30/ US2605661048
bUS3023/08/2024 21:59:59 | Chg. +451.81 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
41,172.60XXP | +1.11% | 40,801.65 | 41,207.80 | 40,797.82 | 40,720.80 |
Master data
WKN: | - |
---|---|
Ticker: | bUS30 |
Currency: | XXP |
Type: | Index |
Exchange: | baha Indices |
Number of members: | 30 |
Next exchange holiday: | - |
Quote data
Open: | 40,801.65 |
---|---|
High: | 41,207.80 |
Low: | 40,797.82 |
Previous Close: | 40,720.80 |
Trades: | 42,079 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Home Depot | 375.60 | +2.77% |
Goldman Sachs | 509.33 | +2.27% |
Intel Corporation | 20.53 | +2.04% |
Salesforce.com | 263.94 | +1.98% |
The Travelers Com... | 221.88 | +1.81% |
Dow | 53.53 | +1.79% |
Caterpillar | 348.41 | +1.73% |
3M Company | 130.54 | +1.47% |
American Express Co | 251.24 | +1.36% |
Amgen | 328.80 | +1.28% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Procter & Gamble | 169.12 | -0.61% |
Visa | 267.39 | -0.23% |
Merck | 116.57 | -0.03% |
McDonald's | 289.44 | +0.03% |
IBM | 196.11 | +0.03% |
Wal-Mart Stores | 75.68 | +0.11% |
Microsoft | 416.58 | +0.20% |
Amazon.com | 177.08 | +0.49% |
Coca-Cola | 69.78 | +0.65% |
Walt Disney | 90.55 | +0.68% |
Performance
1 Week | +1.26% | ||
---|---|---|---|
1 Month | +3.33% | ||
3 Months | +5.41% | ||
YTD | +9.30% | ||
1 Year | +20.78% | ||
3 Years | +16.40% | ||
5 Years | +60.44% | ||
10 Years | +141.90% |
1W High / 1W Low: | 41,172.60 | 40,720.80 |
---|---|---|
1M High / 1M Low: | 41,172.60 | 38,695.33 |
6M High / 6M Low: | 41,192.11 | 37,725.49 |
High (YTD): | 17/07/2024 | 41,192.11 |
Low (YTD): | 17/01/2024 | 37,257.44 |
52W High: | 17/07/2024 | 41,192.11 |
52W Low: | 27/10/2023 | 32,408.75 |
Avg. price 1W: | 40,895.60 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 40,116.14 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 39,245.30 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 37,491.65 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 16.35% | |
Volatility 6M: | 11.55% | |
Volatility 1Y: | 10.60% | |
Volatility 3Y: | 14.37% |